24H 最高$0.06719
24H 最低$0.06138
今日开盘$0.06651
24H 成交量$291.15万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SPELLSpell Token
|
$0.0000687 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.05% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 107 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $176.77万 | $6.17亿 | -2.90% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 256 |
2ZDoubleZero
|
$0.01956 | $0.02066 | $0.01898 | $58.36万 | $6,952.01万 | -4.73% |
| 655 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.16% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01768 | $0.01568 | $45.83万 | — | -6.11% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.03万 | $1.93亿 | 1.69% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.417 | $0.4322 | $0.3973 | $229.88万 | $4.13亿 | -3.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$118.1 | $122.85 | $115.82 | $6.65万 | — | -2.64% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.4 | $52.25 | $49.26 | $1,032.31万 | $38.87亿 | -3.32% |
| 481 |
SOMISomnia
|
$0.1577 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.54% |
| 325 |
SUPERSuperVerse
|
$0.1558 | $0.162 | $0.1494 | $43.09万 | $7,101.33万 | -2.81% |
| 88 |
TQQQBTQQQB
|
$52.13 | $53.68 | $50.84 | $247.10万 | — | -0.33% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $713.51万 | $2.79亿 | -3.20% |
相关站点
共 40 个
Avalanche _币种排行
艾达币 _数字货币市值
NEXPACE _BTC行情
NEXPACE _币种排行
NFPrompt _加密货币行情
Starknet _数字货币市值
Bubblemaps _比特币
Ethena _比特币
Hedera _比特币
达世币 _币种排行
Internet _币种排行
SNXXB _数字货币市值
Pepe _比特币
BEAMX _数字货币市值
Polkadot _BTC行情
艾达币 _数字货币市值
COINB _BTC行情
Avalanche _加密货币行情
KORUB _加密货币行情
Shiba Inu _比特币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
Celo _比特币
USDC _币种排行
Act I : The _数字货币市值
以太坊 _比特币
Artificial _BTC行情
Aave _数字货币市值
First Digital _加密货币行情
Reserve Rights _BTC行情
Aave _数字货币市值
Starknet _比特币行情
Arbitrum _比特币行情
Sui _BTC行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币