24H 最高$0.01647
24H 最低$0.0154
今日开盘$0.01632
24H 成交量$44.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.62万 | $1,031.56万 | -3.02% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.88万 | $6,472.03万 | -2.94% |
| 597 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $6.92万 | $1,235.54万 | 1.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.82万 | — | -3.86% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 59 |
TIACelestia
|
$0.378 | $0.4436 | $0.3762 | $756.93万 | $3.98亿 | -14.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.44 | $50.34 | $47.70 | $1,575.65万 | $37.15亿 | -1.55% |
| 474 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.06% |
| 218 |
SUPERSuperVerse
|
$0.1466 | $0.1562 | $0.1458 | $72.04万 | $6,643.74万 | -5.36% |
| 92 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $321.18万 | — | -6.71% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $695.76万 | $2.61亿 | -1.89% |