24H 最高$0.03065
24H 最低$0.02857
今日开盘$0.03041
24H 成交量$16.87万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SPELLSpell Token
|
$0.00007 | $0.0000724 | $0.0000667 | $9.51万 | $1,071.16万 | -2.37% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 112 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.82 | $190.48万 | $6.17亿 | -2.06% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 259 |
2ZDoubleZero
|
$0.01968 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.05% |
| 658 |
CTKShentu
|
$0.0808 | $0.0819 | $0.0765 | $6.34万 | $1,180.64万 | -0.98% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01734 | $0.01568 | $42.64万 | — | -3.90% |
| 156 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $113.99万 | $1.93亿 | 2.78% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 97 |
TIACelestia
|
$0.4256 | $0.4281 | $0.3973 | $245.68万 | $4.13亿 | 0.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.23亿 | $704.37亿 | -0.01% |
| 639 |
CRDOBCRDOB
|
$121.57 | $122.85 | $114.89 | $8.77万 | — | 0.02% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$51.11 | $52.10 | $49.26 | $1,138.02万 | $38.87亿 | -1.22% |
| 490 |
SOMISomnia
|
$0.1611 | $0.1669 | $0.1547 | $23.13万 | $2,590.54万 | -1.59% |
| 289 |
SUPERSuperVerse
|
$0.1574 | $0.161 | $0.1494 | $53.33万 | $7,101.33万 | -1.69% |
| 89 |
TQQQBTQQQB
|
$52.89 | $53.68 | $50.39 | $290.60万 | — | 1.07% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $733.08万 | $2.79亿 | -1.81% |
相关站点
共 40 个
艾达币 _加密货币行情
SOXSB _币种排行
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
恒星币 _BTC行情
Avalanche _BTC行情
狗币 _币种排行
Aptos _比特币行情
瑞波币 _加密货币行情
BitTensor _币种排行
Hedera _BTC行情
DODO _币种排行
Arbitrum _币种排行
KORUB _币种排行
United Stables _比特币
RWUSD _比特币行情
Gains Network _比特币行情
Official _数字货币市值
United Stables _币种排行
恒星币 _币种排行
SOXSB _加密货币行情
Artificial _BTC行情
Official _比特币行情
Internet _数字货币市值
Near Protocol _BTC行情
波场 _比特币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
达世币 _比特币行情
BitTensor _比特币行情
Polkadot _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
Ethena _数字货币市值
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币