24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $161.13万 | $6.17亿 | -2.26% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $73.39万 | — | -7.27% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4217 | $0.4385 | $0.3973 | $228.50万 | $4.13亿 | -3.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.93 | $52.34 | $49.26 | $999.34万 | $38.87亿 | -2.49% |
| 478 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $21.81万 | $2,590.54万 | -4.58% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 96 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.05万 | — | 1.49% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $700.66万 | $2.79亿 | -2.63% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
币安币 _数字货币市值
Artificial _加密货币行情
Celestia _比特币
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Gains Network _数字货币市值
RWUSD _比特币行情
恒星币 _币种排行
NFPrompt _数字货币市值
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _BTC行情
USDC _BTC行情
Official _币种排行
Quant _比特币
Artificial _比特币行情
Aptos _比特币行情
TONToken _数字货币市值
BitTensor _BTC行情
Ether.fi _数字货币市值
Hyperliquid _BTC行情
以太坊 _币种排行
BFUSD _币种排行
比特币 _BTC行情
Holo _比特币
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _数字货币市值
Injective _比特币
USD1 _币种排行
Official _以太坊ETH价格
Starknet _数字货币市值
Near Protocol _BTC行情