24H 最高$0.005254
24H 最低$0.0049
今日开盘$0.00524
24H 成交量$56.61万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.62% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $158.01万 | $6.17亿 | -1.89% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 260 |
2ZDoubleZero
|
$0.01989 | $0.02076 | $0.01898 | $55.85万 | $6,952.01万 | -4.10% |
| 653 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -2.92% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01828 | $0.01568 | $79.33万 | — | -3.63% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.98万 | $1.93亿 | 2.85% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4215 | $0.4385 | $0.3973 | $227.94万 | $4.13亿 | -3.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.61亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.19 | $122.85 | $115.82 | $6.03万 | — | -0.18% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $985.56万 | $38.87亿 | -2.36% |
| 482 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $21.35万 | $2,590.54万 | -2.98% |
| 327 |
SUPERSuperVerse
|
$0.1578 | $0.163 | $0.1494 | $40.66万 | $7,101.33万 | -2.53% |
| 98 |
TQQQBTQQQB
|
$53.2 | $53.68 | $50.84 | $208.19万 | — | 1.62% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $697.19万 | $2.79亿 | -2.38% |
相关站点
共 40 个
COINB _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
Mitosis _加密货币行情
BFUSD _币种排行
Internet _加密货币行情
波场 _数字货币市值
Hashflow _加密货币行情
BFUSD _BTC行情
Huma Finance _币种排行
Injective _比特币行情
Starknet _BTC行情
Raydium _币种排行
币安币 _数字货币市值
RWUSD _币种排行
牛来 _比特币行情
比特现金 _以太坊ETH价格
Wrapped _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币
Gitcoin _加密货币行情
Mitosis _数字货币市值
Starknet _BTC行情
币安币 _以太坊ETH价格
Aave _比特币行情
Arbitrum _BTC行情
Raydium _加密货币行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Hamster Kombat _比特币
EUR _币种排行
Ethena _比特币
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _币种排行
Mitosis _比特币
Celo _比特币行情
以太坊 _BTC行情