24H 最高$0.0444
24H 最低$0.0421
今日开盘$0.0442
24H 成交量$10.47万
流通市值$327.09万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.20% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.17亿 | -1.68% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 259 |
2ZDoubleZero
|
$0.01994 | $0.02074 | $0.01898 | $55.85万 | $6,952.01万 | -3.86% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $77.75万 | — | -4.51% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
TIACelestia
|
$0.4244 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.17 | $122.85 | $115.82 | $6.06万 | — | -0.07% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.03 | $52.34 | $49.26 | $985.90万 | $38.87亿 | -2.22% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,590.54万 | -3.94% |
| 326 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.83万 | $7,101.33万 | -1.98% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _加密货币行情
DRAMB _数字货币市值
StraitsX USD _比特币行情
恒星币 _加密货币行情
Caldera _比特币行情
SNXXB _以太坊ETH价格
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Aave _币种排行
狗币 _币种排行
First Digital _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Mitosis _比特币
比特币 _数字货币市值
LayerZero _币种排行
Aave _BTC行情
Shiba Inu _比特币
Celo _以太坊ETH价格
TONToken _比特币行情
Virtuals _数字货币市值
艾达币 _BTC行情
Filecoin _BTC行情
Huma Finance _比特币
恒星币 _比特币行情
Gains Network _数字货币市值
Act I : The _BTC行情
恒星币 _加密货币行情
USDC _比特币
Tether Gold _数字货币市值
比特现金 _BTC行情
First Neiro _币种排行
USDC _数字货币市值
Artificial _比特币
Shiba Inu _BTC行情
United Stables _比特币
USD1 _数字货币市值
Hamster Kombat _比特币