24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.59万 | $1,071.16万 | -3.34% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.87 | $1.91 | $1.83 | $159.66万 | $6.17亿 | -1.73% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 260 |
2ZDoubleZero
|
$0.01991 | $0.02076 | $0.01898 | $55.83万 | $6,952.01万 | -4.00% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.68% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
BROCCOLI714BROCCOLI714
|
$0.01648 | $0.01828 | $0.01568 | $78.27万 | — | -4.35% |
| 151 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $101.27万 | $1.93亿 | 3.13% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4224 | $0.4385 | $0.3973 | $228.09万 | $4.13亿 | -3.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.63亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.04万 | — | 0.09% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.94 | $52.34 | $49.26 | $985.58万 | $38.87亿 | -2.19% |
| 483 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $21.34万 | $2,590.54万 | -2.86% |
| 331 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $40.42万 | $7,101.33万 | -2.41% |
| 98 |
TQQQBTQQQB
|
$53.23 | $53.68 | $50.84 | $208.58万 | — | 1.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $700.27万 | $2.79亿 | -2.29% |
相关站点
共 40 个
币安币 _比特币行情
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _BTC行情
Ethena _比特币
Quant _以太坊ETH价格
Aave _加密货币行情
BEAMX _数字货币市值
KORUB _币种排行
Celestia _币种排行
COINB _以太坊ETH价格
Avalanche _币种排行
Official _加密货币行情
Ethena _币种排行
Pump.fun _比特币
Filecoin _加密货币行情
First Digital _币种排行
BEAMX _BTC行情
Reserve Rights _数字货币市值
Aster _币种排行
Aave _比特币
牛来 _加密货币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Ondo _比特币
Hyperliquid _BTC行情
达世币 _加密货币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _币种排行
Sui _数字货币市值
Ondo _数字货币市值
Ether.fi _加密货币行情
Wrapped _数字货币市值
RWUSD _加密货币行情
Official _加密货币行情
Avalanche _数字货币市值
MarsCoin _比特币
Pepe _以太坊ETH价格