SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.79
0.69%
≈ ￥4889.21
($5.09)
更新于 2026-11-09 12:00:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.7
24H 成交量$92.25万
流通市值$2,738.44万
24H 涨跌额($5.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 259 |
2ZDoubleZero
|
$0.01992 | $0.02074 | $0.01898 | $55.88万 | $6,952.01万 | -3.77% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01828 | $0.01568 | $74.04万 | — | -6.12% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4233 | $0.4385 | $0.3973 | $228.47万 | $4.13亿 | -3.29% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $993.69万 | $38.87亿 | -2.26% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 97 |
TQQQBTQQQB
|
$52.97 | $53.68 | $50.84 | $213.69万 | — | 1.20% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $704.24万 | $2.79亿 | -2.46% |
相关站点
共 40 个
Arbitrum _比特币
PAX Gold _数字货币市值
Arbitrum _比特币
Holo _币种排行
Internet _比特币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Bubblemaps _加密货币行情
Hashflow _币种排行
EUR _BTC行情
Worldcoin _比特币行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
Official _数字货币市值
莱特币 _比特币行情
Aerodrome _BTC行情
比特现金 _加密货币行情
Near Protocol _比特币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币
Internet _比特币行情
NFPrompt _加密货币行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
Hamster Kombat _比特币
恒星币 _加密货币行情
Ethena _币种排行
Polkadot _以太坊ETH价格
MarsCoin _比特币行情
Plasma _数字货币市值
TQQQB _以太坊ETH价格
Zama _数字货币市值
Ether.fi _币种排行
以太坊 _币种排行
Aerodrome _比特币行情