24H 最高$0.1527
24H 最低$0.1386
今日开盘$0.1522
24H 成交量$35.63万
流通市值$2,464.30万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.08万 | $1,071.16万 | -3.20% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $155.05万 | $6.17亿 | -1.37% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 255 |
2ZDoubleZero
|
$0.01995 | $0.02084 | $0.01898 | $56.54万 | $6,952.01万 | -3.99% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.25万 | $1,180.64万 | -2.80% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $81.20万 | — | -3.05% |
| 155 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $95.26万 | $1.93亿 | -0.19% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
TIACelestia
|
$0.4207 | $0.4387 | $0.3973 | $228.10万 | $4.13亿 | -3.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $704.37亿 | -0.02% |
| 647 |
CRDOBCRDOB
|
$120.87 | $122.85 | $115.82 | $5.76万 | — | -0.43% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.78 | $52.34 | $49.26 | $959.00万 | $38.87亿 | -2.29% |
| 499 |
SOMISomnia
|
$0.1603 | $0.1671 | $0.1547 | $19.54万 | $2,590.54万 | -2.32% |
| 337 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1494 | $39.44万 | $7,101.33万 | -2.04% |
| 98 |
TQQQBTQQQB
|
$53.06 | $53.15 | $50.84 | $190.81万 | — | 1.53% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.159 | $1.20 | $1.11 | $669.41万 | $2.79亿 | -1.11% |
相关站点
共 40 个
QQQB _币种排行
Huma Finance _币种排行
以太坊 _比特币
Sui _BTC行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
Ondo _以太坊ETH价格
Zama _币种排行
Shiba Inu _BTC行情
牛来 _BTC行情
BFUSD _币种排行
Meteora _BTC行情
BitTensor _BTC行情
Ondo _数字货币市值
Bubblemaps _加密货币行情
Wrapped _数字货币市值
Filecoin _比特币行情
币安币 _比特币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Ethena _比特币行情
比特现金 _数字货币市值
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _比特币
Solana _比特币行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _加密货币行情
BitTensor _加密货币行情
Reserve Rights _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情