24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1211
24H 成交量$101.97万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.05% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $175.33万 | $6.17亿 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 256 |
2ZDoubleZero
|
$0.01957 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.58% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.41% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01768 | $0.01568 | $45.72万 | — | -5.85% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.99万 | $1.93亿 | 2.16% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 91 |
TIACelestia
|
$0.4169 | $0.4325 | $0.3973 | $233.79万 | $4.13亿 | -3.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.18亿 | $704.37亿 | -0.02% |
| 647 |
CRDOBCRDOB
|
$118.58 | $122.85 | $115.82 | $6.53万 | — | -2.32% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.41 | $52.25 | $49.26 | $1,024.95万 | $38.87亿 | -3.28% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
| 323 |
SUPERSuperVerse
|
$0.1559 | $0.162 | $0.1494 | $43.34万 | $7,101.33万 | -2.75% |
| 89 |
TQQQBTQQQB
|
$52.29 | $53.68 | $50.84 | $245.37万 | — | 0.04% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $713.06万 | $2.79亿 | -3.45% |
相关站点
共 40 个
Sui _比特币
Caldera _加密货币行情
TQQQB _数字货币市值
Act I : The _比特币
Gitcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _BTC行情
USD1 _数字货币市值
比特币 _以太坊ETH价格
比特现金 _加密货币行情
Hashflow _数字货币市值
Injective _币种排行
艾达币 _BTC行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _比特币行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Chainlink _币种排行
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
Arbitrum _BTC行情
Gains Network _加密货币行情
NEXPACE _数字货币市值
Filecoin _比特币行情
Aptos _数字货币市值
BitTensor _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Pepe _BTC行情
以太坊 _币种排行
Tether Gold _数字货币市值
Aave _数字货币市值
Near Protocol _数字货币市值
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Wrapped _比特币行情