24H 最高$78.16
24H 最低$73.20
今日开盘$77.27
24H 成交量$3,282.99万
流通市值$183.72亿
24H 涨跌额(-$4.03)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.28万 | $1,071.16万 | -5.29% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.17亿 | -4.04% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 654 |
CTKShentu
|
$0.0779 | $0.0826 | $0.0765 | $5.92万 | $1,180.64万 | -5.58% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01766 | $0.01568 | $44.58万 | — | -9.06% |
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 96 |
TIACelestia
|
$0.4098 | $0.4316 | $0.3973 | $229.27万 | $4.13亿 | -4.88% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$49.97 | $52.25 | $49.26 | $1,050.20万 | $38.87亿 | -4.27% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 86 |
TQQQBTQQQB
|
$51.05 | $53.68 | $50.84 | $257.92万 | — | -2.50% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $731.27万 | $2.79亿 | -4.13% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _以太坊ETH价格
Ripple USD _比特币
COINB _币种排行
Tether Gold _比特币
Hashflow _加密货币行情
SNXXB _BTC行情
Ondo _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
Meteora _加密货币行情
Injective _BTC行情
Hyperliquid _BTC行情
大零币 _币种排行
EUR _加密货币行情
MarsCoin _比特币行情
Reserve Rights _BTC行情
Pepe _比特币
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币
艾达币 _数字货币市值
Holo _数字货币市值
比特币
Hashflow _数字货币市值
Ripple USD _BTC行情
Official _数字货币市值
波场 _数字货币市值
达世币 _BTC行情
NEXPACE _加密货币行情
Avalanche _数字货币市值
SOXSB _比特币
Gitcoin _BTC行情
COINB _数字货币市值
EUR _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
Reserve Rights _币种排行
Bubblemaps _币种排行