24H 最高$1.07
24H 最低$1.00
今日开盘$1.059
24H 成交量$659.15万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SPELLSpell Token
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.33% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 106 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $177.34万 | $6.17亿 | -3.26% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 257 |
2ZDoubleZero
|
$0.01951 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.97% |
| 655 |
CTKShentu
|
$0.0788 | $0.0826 | $0.0765 | $5.47万 | $1,180.64万 | -4.25% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.69万 | — | -6.75% |
| 152 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $104.29万 | $1.93亿 | 1.50% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 96 |
TIACelestia
|
$0.4144 | $0.4322 | $0.3973 | $226.66万 | $4.13亿 | -3.74% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.32亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$118.16 | $122.85 | $115.82 | $6.74万 | — | -2.73% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.21 | $52.25 | $49.26 | $1,034.87万 | $38.87亿 | -3.76% |
| 482 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.30万 | $2,590.54万 | -5.14% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $7,101.33万 | -3.85% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $248.13万 | — | -0.33% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $717.36万 | $2.79亿 | -3.88% |
相关站点
共 40 个
BEAMX _加密货币行情
Polkadot _数字货币市值
Zama _以太坊ETH价格
Starknet _加密货币行情
Aave _加密货币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
MarsCoin _币种排行
Plasma _BTC行情
Gitcoin _加密货币行情
Meteora _数字货币市值
Holo _以太坊ETH价格
COINB _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
Act I : The _比特币行情
Pudgy Penguins _加密货币行情
Virtuals _比特币行情
LayerZero _币种排行
MarsCoin _比特币行情
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _BTC行情
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
牛来 _加密货币行情
Worldcoin _币种排行
莱特币 _加密货币行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _币种排行
狗币 _BTC行情