24H 最高$5.35
24H 最低$5.20
今日开盘$5.28
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.75% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $159.14万 | $6.17亿 | -2.00% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 260 |
2ZDoubleZero
|
$0.01985 | $0.02077 | $0.01898 | $55.85万 | $6,952.01万 | -4.43% |
| 652 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -3.04% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01828 | $0.01568 | $79.18万 | — | -3.86% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $101.07万 | $1.93亿 | 2.75% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4204 | $0.4385 | $0.3973 | $227.65万 | $4.13亿 | -3.69% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.02万 | — | -0.10% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.74 | $52.34 | $49.26 | $983.64万 | $38.87亿 | -2.65% |
| 501 |
SOMISomnia
|
$0.1607 | $0.1671 | $0.1547 | $19.70万 | $2,590.54万 | -2.19% |
| 327 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $40.63万 | $7,101.33万 | -2.72% |
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $695.88万 | $2.79亿 | -2.46% |
相关站点
共 40 个
Pudgy Penguins _币种排行
USDC _数字货币市值
波场 _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _数字货币市值
LayerZero _数字货币市值
Caldera _加密货币行情
Ethena _加密货币行情
MarsCoin _加密货币行情
Hashflow _BTC行情
MarsCoin _数字货币市值
Filecoin _币种排行
狗币 _比特币行情
KORUB _加密货币行情
Celo _比特币
OFFICIAL TRUMP _比特币
Raydium _BTC行情
USDC _数字货币市值
Filecoin _币种排行
Solana _以太坊ETH价格
Aerodrome _数字货币市值
波场 _BTC行情
Worldcoin _数字货币市值
Pump.fun _币种排行
USDC _比特币
Starknet _BTC行情
Solana _币种排行
Gains Network _比特币行情
币安币 _比特币行情
Avalanche _比特币行情
Ondo _BTC行情
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
Gains Network _以太坊ETH价格
Quant _币种排行
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _比特币行情
以太坊 _加密货币行情