24H 最高$4.06
24H 最低$3.95
今日开盘$4.05
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.34% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $159.68万 | $6.17亿 | -1.58% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 258 |
2ZDoubleZero
|
$0.02001 | $0.02075 | $0.01898 | $55.91万 | $6,952.01万 | -3.38% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $78.19万 | — | -4.56% |
| 149 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $102.04万 | $1.93亿 | 3.79% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.423 | $0.4385 | $0.3973 | $227.99万 | $4.13亿 | -3.05% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.66亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.79 | $122.85 | $115.82 | $6.04万 | — | 0.40% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $982.29万 | $38.87亿 | -2.04% |
| 482 |
SOMISomnia
|
$0.1604 | $0.1671 | $0.1547 | $21.48万 | $2,590.54万 | -2.43% |
| 327 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1494 | $40.67万 | $7,101.33万 | -1.98% |
| 97 |
TQQQBTQQQB
|
$53.34 | $53.68 | $50.84 | $210.75万 | — | 1.93% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $701.66万 | $2.79亿 | -2.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
TONToken _币种排行
Uniswap _加密货币行情
KORUB _币种排行
艾达币 _以太坊ETH价格
Worldcoin _币种排行
Meteora _币种排行
瑞波币 _币种排行
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _比特币行情
Sui _BTC行情
Polkadot _比特币行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Polkadot _加密货币行情
MarsCoin _以太坊ETH价格
艾达币 _加密货币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币
Shiba Inu _加密货币行情
USDC _数字货币市值
Sui _BTC行情
Uniswap _以太坊ETH价格
RWUSD _比特币
Gram _比特币行情
Arbitrum _比特币行情
EUR _比特币
Reserve Rights _比特币
Uniswap _数字货币市值
Injective _BTC行情
Holo _比特币
Hyperliquid _加密货币行情
以太坊 _比特币
Avalanche _加密货币行情
比特币 _加密货币行情