24H 最高$0.1076
24H 最低$0.1
今日开盘$0.1075
24H 成交量$27.50万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.25万 | $1,071.16万 | -3.91% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $176.15万 | $6.17亿 | -3.00% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 257 |
2ZDoubleZero
|
$0.01953 | $0.02066 | $0.01898 | $58.24万 | $6,952.01万 | -4.83% |
| 656 |
CTKShentu
|
$0.0795 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.29% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01768 | $0.01568 | $45.63万 | — | -6.35% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.76万 | $1.93亿 | 1.78% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 91 |
TIACelestia
|
$0.4169 | $0.4325 | $0.3973 | $234.55万 | $4.13亿 | -3.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.23亿 | $704.37亿 | -0.03% |
| 648 |
CRDOBCRDOB
|
$118.94 | $122.85 | $115.82 | $6.58万 | — | -2.02% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.33 | $52.25 | $49.26 | $1,026.33万 | $38.87亿 | -3.40% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
| 323 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.42万 | $7,101.33万 | -3.24% |
| 88 |
TQQQBTQQQB
|
$52.39 | $53.68 | $50.84 | $245.69万 | — | 0.19% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $714.20万 | $2.79亿 | -3.53% |
相关站点
共 40 个
Ether.fi _币种排行
Solana _比特币行情
Holo _比特币
币安币 _比特币
Hyperliquid _BTC行情
NEXPACE _加密货币行情
Gram _比特币行情
Wrapped _比特币行情
Polkadot _BTC行情
Ethena _数字货币市值
Ethena _加密货币行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
比特币 _比特币行情
Caldera _加密货币行情
QQQB _数字货币市值
Ripple USD _币种排行
Arbitrum _BTC行情
Solana _比特币行情
First Neiro _数字货币市值
MarsCoin _币种排行
StraitsX USD _以太坊ETH价格
MegaETH _BTC行情
StraitsX USD _比特币行情
Filecoin _BTC行情
狗币 _数字货币市值
Polkadot _以太坊ETH价格
Celestia _比特币行情
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _BTC行情
USD1 _以太坊ETH价格
Raydium _加密货币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格