24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.0382
24H 成交量$43.92万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.0207 | $0.01898 | $56.39万 | $6,952.01万 | -3.31% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.32% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01768 | $0.01568 | $50.21万 | — | -6.26% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $229.90万 | $4.13亿 | -2.71% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $1,005.60万 | $38.87亿 | -2.21% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $7,101.33万 | -2.48% |
| 94 |
TQQQBTQQQB
|
$53.23 | $53.68 | $50.84 | $222.37万 | — | 1.82% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $703.58万 | $2.79亿 | -2.13% |
相关站点
共 40 个
BitTensor _加密货币行情
Hyperliquid _币种排行
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Wrapped _数字货币市值
Plasma _数字货币市值
Celo _BTC行情
Gram _加密货币行情
Bubblemaps _比特币行情
Virtuals _数字货币市值
EUR _加密货币行情
Injective _加密货币行情
币安币 _比特币
Mitosis _比特币行情
Vanar Chain _币种排行
Uniswap _比特币行情
莱特币 _数字货币市值
Polkadot _比特币
Filecoin _比特币
Zama _比特币
Ether.fi _以太坊ETH价格
Hashflow _加密货币行情
EUR _比特币
MarsCoin _比特币行情
Bubblemaps _比特币
Sui _BTC行情
Arbitrum _币种排行
比特币 _币种排行
Ether.fi _数字货币市值
比特现金 _比特币行情
MarsCoin _BTC行情
Zama _比特币
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
First Neiro _BTC行情
Huma Finance _BTC行情
ONEchain _数字货币市值
Celestia _BTC行情