Band Protocol

BAND · 美元计价

$0.1737

-3.82% ≈ ￥1.1464 (-$0.01)

更新于 2026-11-09 10:10:02

24H 最高$0.1812

24H 最低$0.166

今日开盘$0.1806

24H 成交量$3.76万

流通市值$3,218.50万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
615	SPELLSpell Token	$0.0000695	$0.0000724	$0.0000667	$9.09万	$1,071.16万	-3.34%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
113	CAKEPancakeSwap	$1.871	$1.91	$1.83	$155.77万	$6.17亿	-1.21%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
255	2ZDoubleZero	$0.02001	$0.02084	$0.01898	$56.63万	$6,952.01万	-3.75%
651	CTKShentu	$0.08	$0.0826	$0.0765	$5.26万	$1,180.64万	-2.91%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	BROCCOLI714BROCCOLI714	$0.01654	$0.01828	$0.01568	$81.85万	—	-2.71%
155	KITEKite	$0.1056	$0.1119	$0.1044	$94.64万	$1.93亿	-0.57%
539	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
92	TIACelestia	$0.4216	$0.4387	$0.3973	$228.06万	$4.13亿	-3.44%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$704.37亿	-0.02%
647	CRDOBCRDOB	$120.75	$122.85	$115.82	$5.67万	—	-0.45%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$50.87	$52.34	$49.26	$961.01万	$38.87亿	-2.25%
499	SOMISomnia	$0.1603	$0.1671	$0.1547	$19.54万	$2,590.54万	-2.32%
337	SUPERSuperVerse	$0.1583	$0.163	$0.1494	$39.34万	$7,101.33万	-1.98%
98	TQQQBTQQQB	$52.96	$52.99	$50.84	$190.04万	—	1.36%
49	TRUMPOFFICIAL TRUMP	$1.16	$1.20	$1.11	$668.80万	$2.79亿	-0.94%