24H 最高$0.831
24H 最低$0.693
今日开盘$0.766
24H 成交量$123.77万
流通市值$242.69万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.33% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $157.96万 | $6.17亿 | -2.05% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 260 |
2ZDoubleZero
|
$0.01995 | $0.02084 | $0.01898 | $55.99万 | $6,952.01万 | -4.18% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01568 | $79.20万 | — | -3.45% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $1.93亿 | 2.46% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.41亿 | $704.37亿 | -0.02% |
| 649 |
CRDOBCRDOB
|
$121.37 | $122.85 | $115.82 | $5.99万 | — | -0.28% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.58% |
| 98 |
TQQQBTQQQB
|
$53.29 | $53.68 | $50.84 | $203.27万 | — | 1.68% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $690.16万 | $2.79亿 | -2.04% |
相关站点
共 40 个
Plasma _BTC行情
Virtuals _比特币
CyberConnect _BTC行情
Gitcoin _币种排行
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
大零币 _比特币
Raydium _BTC行情
Virtuals _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Shiba Inu _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _数字货币市值
Holo _币种排行
Vanar Chain _加密货币行情
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
Injective _BTC行情
Pump.fun _BTC行情
恒星币 _比特币行情
Ripple USD _比特币行情
USD1 _数字货币市值
比特现金 _比特币行情
Celo _币种排行
比特币 _BTC行情
NFPrompt _BTC行情
Injective _BTC行情
Solana _币种排行
United Stables _币种排行
CyberConnect _比特币行情
以太坊 _加密货币行情
波场 _币种排行
Aave _数字货币市值