24H 最高$0.0965
24H 最低$0.0892
今日开盘$0.0961
24H 成交量$87.76万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.09万 | $1,071.16万 | -3.34% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 113 |
CAKEPancakeSwap
|
$1.871 | $1.91 | $1.83 | $155.77万 | $6.17亿 | -1.21% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 255 |
2ZDoubleZero
|
$0.02001 | $0.02084 | $0.01898 | $56.63万 | $6,952.01万 | -3.75% |
| 651 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -2.91% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $81.85万 | — | -2.71% |
| 155 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $94.64万 | $1.93亿 | -0.57% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 92 |
TIACelestia
|
$0.4216 | $0.4387 | $0.3973 | $228.06万 | $4.13亿 | -3.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $704.37亿 | -0.02% |
| 647 |
CRDOBCRDOB
|
$120.75 | $122.85 | $115.82 | $5.67万 | — | -0.45% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $961.01万 | $38.87亿 | -2.25% |
| 499 |
SOMISomnia
|
$0.1603 | $0.1671 | $0.1547 | $19.54万 | $2,590.54万 | -2.32% |
| 337 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $39.34万 | $7,101.33万 | -1.98% |
| 98 |
TQQQBTQQQB
|
$52.96 | $52.99 | $50.84 | $190.04万 | — | 1.36% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.20 | $1.11 | $668.80万 | $2.79亿 | -0.94% |
相关站点
共 40 个
BitTensor _币种排行
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
First Neiro _加密货币行情
First Neiro _数字货币市值
Gitcoin _比特币
BEAMX _BTC行情
TONToken _BTC行情
Ripple USD _BTC行情
TONToken _比特币
Ondo _币种排行
达世币 _比特币
USD1 _比特币行情
StraitsX USD _币种排行
DODO _加密货币行情
TQQQB _币种排行
Pepe _比特币
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Gains Network _币种排行
USD1 _比特币行情
狗币 _比特币行情
Zama _币种排行
Celestia _BTC行情
TQQQB _比特币
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
EUR _数字货币市值
StraitsX USD _加密货币行情
Reserve Rights _以太坊ETH价格
Mitosis _BTC行情
TONToken _加密货币行情
Gitcoin _比特币
Wrapped _BTC行情
Aave _比特币
比特现金 _BTC行情
Ethena _BTC行情